Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.02.2005 | 0.0800 | 0.00 | 2310 | 184.80 |
07.02.2005 | 0.0800 | 0.00 | 945 | 75.60 |
04.02.2005 | 0.0800 | 0.00 | 8152 | 652.16 |
03.02.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
31.01.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
27.01.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
26.01.2005 | 0.0800 | 0.00 | 4200 | 336.00 |
20.01.2005 | 0.0800 | 0.00 | 5444 | 435.52 |
19.01.2005 | 0.0800 | 0.00 | 2470 | 197.60 |
18.01.2005 | 0.0800 | 0.00 | 6300 | 504.32 |
17.01.2005 | 0.0800 | 0.00 | 525 | 42.00 |
12.01.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
29.12.2004 | 0.0800 | 0.00 | 5355 | 428.40 |
28.12.2004 | 0.0800 | -0.12 | 5720 | 457.60 |
27.12.2004 | 0.0801 | 0.13 | 2100 | 168.11 |
24.12.2004 | 0.0800 | 0.00 | 5350 | 428.00 |