| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.02.2005 | 0.0800 | 0.00 | 2310 | 184.80 |
| 07.02.2005 | 0.0800 | 0.00 | 945 | 75.60 |
| 04.02.2005 | 0.0800 | 0.00 | 8152 | 652.16 |
| 03.02.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
| 31.01.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
| 27.01.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
| 26.01.2005 | 0.0800 | 0.00 | 4200 | 336.00 |
| 20.01.2005 | 0.0800 | 0.00 | 5444 | 435.52 |
| 19.01.2005 | 0.0800 | 0.00 | 2470 | 197.60 |
| 18.01.2005 | 0.0800 | 0.00 | 6300 | 504.32 |
| 17.01.2005 | 0.0800 | 0.00 | 525 | 42.00 |
| 12.01.2005 | 0.0800 | 0.00 | 1050 | 84.00 |
| 29.12.2004 | 0.0800 | 0.00 | 5355 | 428.40 |
| 28.12.2004 | 0.0800 | -0.12 | 5720 | 457.60 |
| 27.12.2004 | 0.0801 | 0.13 | 2100 | 168.11 |
| 24.12.2004 | 0.0800 | 0.00 | 5350 | 428.00 |