Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.01.2005 | 0.6800 | 0.00 | 456 | 310.08 |
29.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
28.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
27.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
23.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
22.12.2004 | 0.6800 | 0.00 | 228 | 155.04 |
21.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
20.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
15.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
14.12.2004 | 0.6800 | 0.00 | 1140 | 775.20 |
13.12.2004 | 0.6800 | 0.00 | 456 | 310.08 |
09.12.2004 | 0.6800 | 0.00 | 1140 | 775.20 |
08.12.2004 | 0.6800 | 0.00 | 1140 | 775.20 |
03.12.2004 | 0.6800 | 0.00 | 684 | 465.12 |
29.11.2004 | 0.6800 | 0.00 | 46 | 31.28 |
26.11.2004 | 0.6800 | 0.00 | 456 | 310.08 |