Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.05.2004 | 0.6800 | 0.00 | 228 | 155.04 |
14.05.2004 | 0.6800 | 0.00 | 684 | 465.12 |
13.05.2004 | 0.6800 | 0.00 | 228 | 155.04 |
04.05.2004 | 0.6800 | -43.33 | 456 | 310.08 |
30.04.2004 | 1.2000 | 100.00 | 319182 | 383,018.40 |
21.04.2004 | 0.6000 | 0.00 | 260 | 156.00 |
14.04.2004 | 0.6000 | 0.00 | 1170 | 702.00 |
13.04.2004 | 0.6000 | 0.00 | 520 | 312.00 |
08.04.2004 | 0.6000 | 0.00 | 2040 | 1,224.00 |
07.04.2004 | 0.6000 | 0.00 | 1440 | 864.00 |
29.03.2004 | 0.6000 | 0.00 | 260 | 156.00 |
17.03.2004 | 0.6000 | 0.00 | 260 | 156.00 |
16.03.2004 | 0.6000 | 0.00 | 260 | 156.00 |
13.02.2004 | 0.6000 | 0.00 | 52 | 31.20 |
19.01.2004 | 0.6000 | 0.00 | 260 | 156.00 |
13.01.2004 | 0.6000 | 0.00 | 260 | 156.00 |