Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.08.2005 | 0.6800 | 0.00 | 12086 | 8,218.48 |
19.08.2005 | 0.6800 | 0.00 | 912 | 620.16 |
05.08.2005 | 0.6800 | 0.00 | 228 | 155.04 |
29.07.2005 | 0.6800 | 0.00 | 684 | 465.12 |
19.07.2005 | 0.6800 | 0.00 | 228 | 155.04 |
11.07.2005 | 0.6800 | 0.00 | 1262 | 858.16 |
28.06.2005 | 0.6800 | 0.00 | 456 | 310.08 |
21.06.2005 | 0.6800 | 0.00 | 772 | 524.96 |
13.06.2005 | 0.6800 | 0.00 | 228 | 155.04 |
31.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
30.05.2005 | 0.6800 | 0.00 | 456 | 310.08 |
26.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
24.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
13.05.2005 | 0.6800 | 0.00 | 456 | 310.08 |
12.05.2005 | 0.6800 | 0.00 | 137 | 93.16 |
10.05.2005 | 0.6800 | 0.00 | 46 | 31.28 |