Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.05.2005 | 0.6800 | 0.00 | 228 | 155.04 |
28.04.2005 | 0.6800 | 0.00 | 91 | 61.88 |
26.04.2005 | 0.6800 | 0.00 | 228 | 155.04 |
22.04.2005 | 0.6800 | 0.00 | 570 | 387.60 |
18.04.2005 | 0.6800 | 0.00 | 91 | 61.88 |
13.04.2005 | 0.6800 | 0.00 | 4283 | 2,912.44 |
12.04.2005 | 0.6800 | 0.00 | 46 | 31.28 |
05.04.2005 | 0.6800 | 0.00 | 3191 | 2,169.88 |
31.03.2005 | 0.6800 | -0.01 | 4494 | 3,055.92 |
30.03.2005 | 0.6801 | 0.01 | 228 | 155.06 |
28.03.2005 | 0.6800 | 0.00 | 5842 | 3,972.56 |
25.03.2005 | 0.6800 | 0.00 | 684 | 465.12 |
24.03.2005 | 0.6800 | 0.00 | 3550 | 2,414.00 |
23.03.2005 | 0.6800 | 0.00 | 5029 | 3,419.72 |
22.03.2005 | 0.6800 | 0.00 | 8936 | 6,076.48 |
21.03.2005 | 0.6800 | 0.00 | 3488 | 2,371.84 |