| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2007 | 0.6200 | 0.00 | 2298 | 1,424.76 |
| 14.05.2007 | 0.6200 | 0.00 | 6618 | 4,050.50 |
| 10.05.2007 | 0.6200 | 0.00 | 3265 | 2,024.30 |
| 09.05.2007 | 0.6200 | 0.00 | 1389 | 861.18 |
| 08.05.2007 | 0.6200 | 0.00 | 3411 | 2,114.82 |
| 07.05.2007 | 0.6200 | -0.02 | 1209 | 749.58 |
| 27.04.2007 | 0.6201 | 0.02 | 7655 | 4,746.77 |
| 26.04.2007 | 0.6200 | 0.00 | 400 | 248.00 |
| 25.04.2007 | 0.6200 | 0.00 | 2767 | 1,715.59 |
| 24.04.2007 | 0.6200 | -1.20 | 500 | 310.00 |
| 23.04.2007 | 0.6275 | 1.60 | 3569 | 2,239.50 |
| 20.04.2007 | 0.6176 | -4.98 | 2074 | 1,280.88 |
| 19.04.2007 | 0.6500 | 4.84 | 2676 | 1,739.40 |
| 17.04.2007 | 0.6200 | 0.00 | 2250 | 1,395.00 |
| 16.04.2007 | 0.6200 | 0.00 | 903 | 559.90 |
| 13.04.2007 | 0.6200 | 0.34 | 676 | 419.12 |