| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.12.2007 | 0.6500 | 0.00 | 145 | 94.25 |
| 04.12.2007 | 0.6500 | 0.00 | 496 | 322.40 |
| 03.12.2007 | 0.6500 | -2.65 | 315 | 204.75 |
| 26.11.2007 | 0.6677 | 2.72 | 1826 | 1,219.20 |
| 15.11.2007 | 0.6500 | 0.00 | 715 | 464.75 |
| 13.11.2007 | 0.6500 | -0.02 | 500 | 325.00 |
| 12.11.2007 | 0.6501 | 0.02 | 2434 | 1,582.34 |
| 09.11.2007 | 0.6500 | 0.00 | 726 | 471.90 |
| 07.11.2007 | 0.6500 | 0.00 | 2073 | 1,347.45 |
| 06.11.2007 | 0.6500 | -5.80 | 474 | 308.10 |
| 02.11.2007 | 0.6900 | 6.15 | 500 | 345.00 |
| 24.10.2007 | 0.6500 | -7.13 | 469 | 304.85 |
| 12.10.2007 | 0.6999 | 9.33 | 12610 | 8,825.74 |
| 09.10.2007 | 0.6402 | 0.00 | 710 | 454.54 |
| 25.09.2007 | 0.6402 | 0.00 | 1097 | 702.30 |
| 21.09.2007 | 0.6402 | 0.03 | 500 | 320.10 |