| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2007 | 0.6380 | 25.02 | 710 | 452.98 |
| 02.08.2007 | 0.5103 | 0.02 | 263 | 134.21 |
| 25.07.2007 | 0.5102 | 0.04 | 2058 | 1,050.04 |
| 12.07.2007 | 0.5100 | -20.87 | 433 | 220.83 |
| 11.07.2007 | 0.6445 | 4.47 | 5486 | 3,535.70 |
| 06.07.2007 | 0.6169 | -2.08 | 2356 | 1,453.47 |
| 05.07.2007 | 0.6300 | 0.00 | 1292 | 813.96 |
| 25.06.2007 | 0.6300 | 0.00 | 536 | 337.68 |
| 15.06.2007 | 0.6300 | 0.00 | 851 | 536.13 |
| 14.06.2007 | 0.6300 | 28.57 | 402 | 253.26 |
| 12.06.2007 | 0.4900 | -21.52 | 1335 | 654.15 |
| 07.06.2007 | 0.6244 | 0.71 | 6941 | 4,334.05 |
| 06.06.2007 | 0.6200 | 26.53 | 941 | 583.38 |
| 04.06.2007 | 0.4900 | -20.97 | 500 | 245.00 |
| 25.05.2007 | 0.6200 | 0.00 | 1035 | 641.70 |
| 23.05.2007 | 0.6200 | 0.00 | 2465 | 1,528.30 |