Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.02.2007 | 0.6201 | 0.94 | 7 | 4.34 |
12.02.2007 | 0.6143 | -69.29 | 12 | 7.37 |
09.02.2007 | 2.0000 | 0.00 | 27 | 54.00 |
07.02.2007 | 2.0000 | 284.47 | 74 | 88.29 |
06.02.2007 | 0.5202 | 0.02 | 69 | 35.89 |
02.02.2007 | 0.5201 | 0.00 | 8 | 4.16 |
31.01.2007 | 0.5201 | 0.00 | 7 | 3.64 |
30.01.2007 | 0.5201 | -78.65 | 14 | 7.28 |
26.01.2007 | 2.4358 | 45.13 | 226 | 550.50 |
23.01.2007 | 1.6783 | 222.69 | 46 | 77.20 |
22.01.2007 | 0.5201 | 0.00 | 7 | 3.64 |
19.01.2007 | 0.5201 | 4.02 | 24 | 12.48 |
18.01.2007 | 0.5000 | 0.00 | 6 | 3.00 |
11.01.2007 | 0.5000 | -50.00 | 14 | 7.00 |
20.12.2006 | 1.0001 | 0.00 | 7 | 7.00 |
14.12.2006 | 1.0001 | 0.00 | 7 | 7.00 |