Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.07.2007 | 5.2001 | 0.00 | 22 | 114.40 |
27.07.2007 | 5.2001 | 1.76 | 55 | 286.01 |
26.07.2007 | 5.1100 | 0.00 | 45 | 233.37 |
25.07.2007 | 5.1100 | 0.00 | 11 | 56.21 |
23.07.2007 | 5.1100 | 0.00 | 7 | 35.77 |
19.07.2007 | 5.1100 | 0.19 | 30 | 153.30 |
18.07.2007 | 5.1002 | 11.64 | 73 | 372.31 |
17.07.2007 | 4.5684 | 0.40 | 123 | 561.91 |
16.07.2007 | 4.5501 | 0.00 | 14 | 63.70 |
11.07.2007 | 4.5501 | 1.11 | 24 | 109.20 |
09.07.2007 | 4.5001 | -37.11 | 73 | 328.51 |
06.07.2007 | 7.1560 | 59.02 | 188 | 1,345.34 |
04.07.2007 | 4.5000 | -10.52 | 15 | 67.50 |
03.07.2007 | 5.0288 | -3.51 | 156 | 784.50 |
02.07.2007 | 5.2119 | 15.82 | 97 | 478.50 |
29.06.2007 | 4.5000 | 0.00 | 11 | 49.50 |