Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.03.2007 | 1.4723 | 47.22 | 108 | 159.01 |
07.03.2007 | 1.0001 | -40.00 | 8 | 8.00 |
06.03.2007 | 1.6667 | 122.14 | 109 | 147.76 |
05.03.2007 | 0.7503 | 0.00 | 52 | 39.02 |
02.03.2007 | 0.7503 | -71.14 | 9 | 6.75 |
01.03.2007 | 2.6000 | 246.67 | 63 | 136.05 |
28.02.2007 | 0.7500 | 20.85 | 9 | 6.75 |
27.02.2007 | 0.6206 | -68.97 | 14 | 8.69 |
26.02.2007 | 2.0000 | 222.27 | 22 | 27.45 |
23.02.2007 | 0.6206 | 0.03 | 13 | 8.07 |
22.02.2007 | 0.6204 | 0.02 | 8 | 4.96 |
21.02.2007 | 0.6203 | 0.02 | 6 | 3.72 |
20.02.2007 | 0.6202 | 0.00 | 7 | 4.34 |
19.02.2007 | 0.6202 | 0.00 | 11 | 6.82 |
16.02.2007 | 0.6202 | 0.00 | 6 | 3.72 |
15.02.2007 | 0.6202 | 0.02 | 106 | 65.74 |