Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
23.10.2008 | 0.9898 | 394.16 | 7475 | 7,398.76 |
21.10.2008 | 0.2003 | -79.77 | 7475 | 1,497.24 |
20.10.2008 | 0.9899 | 97.98 | 7475 | 7,399.50 |
13.10.2008 | 0.5000 | -0.02 | 200 | 100.00 |
30.09.2008 | 0.5001 | 0.00 | 752 | 376.08 |
29.09.2008 | 0.5001 | 0.00 | 1948 | 974.19 |
23.09.2008 | 0.5001 | -0.02 | 200 | 100.02 |
18.09.2008 | 0.5002 | 0.02 | 767 | 383.65 |
11.09.2008 | 0.5001 | 0.00 | 630 | 315.06 |
10.09.2008 | 0.5001 | -0.02 | 450 | 225.05 |
09.09.2008 | 0.5002 | 0.02 | 3530 | 1,765.71 |
03.09.2008 | 0.5001 | 0.00 | 1000 | 500.10 |
09.06.2008 | 0.5001 | -58.67 | 1495 | 747.65 |
05.06.2008 | 1.2099 | 20.88 | 5 | 6.05 |
17.04.2008 | 1.0009 | -0.01 | 1000 | 1,000.90 |
10.04.2008 | 1.0010 | -0.91 | 764 | 764.76 |