| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2007 | 11.6859 | 1.43 | 17914 | 207,514.88 |
| 11.05.2007 | 11.5207 | 0.67 | 27287 | 314,478.28 |
| 10.05.2007 | 11.4445 | -4.50 | 7769 | 88,896.50 |
| 09.05.2007 | 11.9840 | 6.74 | 37696 | 453,210.95 |
| 08.05.2007 | 11.2278 | 10.01 | 40715 | 457,081.88 |
| 07.05.2007 | 10.2065 | 5.56 | 57681 | 589,048.10 |
| 27.04.2007 | 9.6693 | 0.58 | 10258 | 99,047.37 |
| 26.04.2007 | 9.6140 | 3.56 | 15474 | 148,767.22 |
| 25.04.2007 | 9.2839 | -0.94 | 10595 | 97,596.33 |
| 24.04.2007 | 9.3723 | -1.97 | 12576 | 118,001.31 |
| 23.04.2007 | 9.5610 | 1.11 | 22259 | 212,876.70 |
| 20.04.2007 | 9.4560 | -2.22 | 3081 | 29,129.55 |
| 19.04.2007 | 9.6703 | 2.55 | 22655 | 219,273.00 |
| 18.04.2007 | 9.4297 | 0.93 | 25792 | 242,445.28 |
| 17.04.2007 | 9.3431 | 0.14 | 16089 | 150,315.92 |
| 16.04.2007 | 9.3304 | 0.03 | 16694 | 155,797.77 |