| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.02.2007 | 7.8760 | 1.60 | 8054 | 62,733.93 |
| 22.02.2007 | 7.7520 | 0.53 | 2940 | 22,832.71 |
| 21.02.2007 | 7.7114 | 7.45 | 1517 | 11,754.60 |
| 20.02.2007 | 7.1764 | -0.53 | 7260 | 52,146.49 |
| 19.02.2007 | 7.2150 | -1.66 | 1350 | 9,748.61 |
| 16.02.2007 | 7.3366 | -0.02 | 2921 | 21,430.27 |
| 15.02.2007 | 7.3380 | 10.00 | 5335 | 39,148.23 |
| 14.02.2007 | 6.6709 | 8.48 | 7567 | 50,478.75 |
| 13.02.2007 | 6.1493 | 3.00 | 8946 | 54,922.72 |
| 12.02.2007 | 5.9703 | 1.66 | 6179 | 36,871.44 |
| 09.02.2007 | 5.8727 | -0.07 | 2919 | 17,185.82 |
| 08.02.2007 | 5.8768 | -0.39 | 422 | 2,480.00 |
| 07.02.2007 | 5.9000 | 0.06 | 117 | 690.30 |
| 06.02.2007 | 5.8962 | 0.11 | 530 | 3,125.00 |
| 05.02.2007 | 5.8900 | 4.87 | 200 | 1,178.00 |
| 02.02.2007 | 5.6164 | 1.99 | 2000 | 11,232.88 |