| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.08.2007 | 7.0379 | -4.32 | 2250 | 15,835.22 |
| 31.07.2007 | 7.3560 | 5.09 | 250 | 1,839.00 |
| 30.07.2007 | 7.0000 | 0.04 | 67 | 469.00 |
| 27.07.2007 | 6.9973 | -0.16 | 937 | 6,556.50 |
| 26.07.2007 | 7.0085 | -1.98 | 708 | 4,962.01 |
| 24.07.2007 | 7.1500 | -0.03 | 1000 | 7,150.00 |
| 23.07.2007 | 7.1519 | -1.35 | 1035 | 7,402.25 |
| 20.07.2007 | 7.2500 | -1.77 | 596 | 4,440.00 |
| 19.07.2007 | 7.3803 | 2.50 | 117 | 863.50 |
| 18.07.2007 | 7.2000 | -1.58 | 100 | 720.00 |
| 17.07.2007 | 7.3159 | -2.30 | 781 | 5,713.70 |
| 16.07.2007 | 7.4885 | 3.09 | 330 | 2,471.20 |
| 12.07.2007 | 7.2637 | -3.22 | 950 | 6,900.53 |
| 11.07.2007 | 7.5055 | -0.19 | 800 | 6,005.03 |
| 10.07.2007 | 7.5201 | 0.00 | 360 | 2,707.23 |
| 09.07.2007 | 7.5201 | 0.13 | 161 | 1,210.75 |