| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.01.2008 | 5.3150 | -4.37 | 1235 | 6,564.03 |
| 18.01.2008 | 5.5578 | 1.22 | 1024 | 5,691.17 |
| 17.01.2008 | 5.4910 | 2.46 | 310 | 1,702.20 |
| 15.01.2008 | 5.3590 | -0.09 | 514 | 2,754.51 |
| 11.01.2008 | 5.3636 | -8.99 | 750 | 4,009.98 |
| 10.01.2008 | 5.8931 | 11.52 | 1585 | 8,542.20 |
| 09.01.2008 | 5.2842 | 5.50 | 1056 | 5,580.08 |
| 28.12.2007 | 5.0085 | -2.44 | 5000 | 25,042.29 |
| 27.12.2007 | 5.1336 | -13.23 | 8900 | 45,689.18 |
| 25.12.2007 | 5.9166 | 9.25 | 863 | 5,106.00 |
| 24.12.2007 | 5.4159 | -3.28 | 1066 | 5,793.52 |
| 21.12.2007 | 5.5995 | 0.35 | 335 | 1,875.82 |
| 19.12.2007 | 5.5798 | -0.36 | 634 | 3,537.62 |
| 18.12.2007 | 5.6000 | -1.79 | 170 | 991.42 |
| 12.12.2007 | 5.7023 | 0.33 | 300 | 1,710.68 |
| 07.12.2007 | 5.6837 | 13.44 | 3564 | 20,669.86 |