| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2008 | 4.1200 | -8.44 | 75 | 309.00 |
| 18.03.2008 | 4.5000 | -3.40 | 240 | 1,080.00 |
| 17.03.2008 | 4.6585 | -2.54 | 1300 | 6,056.04 |
| 13.03.2008 | 4.7801 | -1.70 | 1185 | 5,664.44 |
| 12.03.2008 | 4.8627 | -6.00 | 2700 | 13,060.79 |
| 11.03.2008 | 5.1729 | 5.35 | 1380 | 7,138.61 |
| 10.03.2008 | 4.9102 | -5.51 | 887 | 4,355.35 |
| 07.03.2008 | 5.1966 | 5.79 | 2400 | 12,471.75 |
| 06.03.2008 | 4.9120 | -0.16 | 2187 | 10,737.16 |
| 05.03.2008 | 4.9201 | -8.89 | 40 | 196.80 |
| 03.03.2008 | 5.4000 | -1.64 | 1000 | 5,400.00 |
| 29.02.2008 | 5.4902 | 12.04 | 4089 | 22,451.54 |
| 28.02.2008 | 4.9000 | 0.00 | 50 | 245.00 |
| 27.02.2008 | 4.9001 | 0.00 | 530 | 2,597.05 |
| 26.02.2008 | 4.9000 | -0.90 | 2000 | 9,800.04 |
| 25.02.2008 | 4.9445 | 0.97 | 5088 | 25,157.62 |