| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2008 | 4.8968 | 0.61 | 1555 | 7,614.48 |
| 21.02.2008 | 4.8673 | 1.40 | 1286 | 6,259.40 |
| 20.02.2008 | 4.8003 | 0.00 | 60 | 288.02 |
| 19.02.2008 | 4.8001 | -2.04 | 62 | 297.61 |
| 18.02.2008 | 4.9000 | 0.00 | 356 | 1,744.40 |
| 15.02.2008 | 4.9000 | 2.08 | 500 | 2,426.01 |
| 14.02.2008 | 4.8000 | -2.04 | 94 | 451.20 |
| 13.02.2008 | 4.9000 | 2.28 | 906 | 4,439.40 |
| 12.02.2008 | 4.7910 | -1.42 | 600 | 2,895.50 |
| 11.02.2008 | 4.8598 | -2.81 | 1526 | 7,416.10 |
| 05.02.2008 | 5.0001 | 0.00 | 227 | 1,135.02 |
| 04.02.2008 | 5.0002 | -0.99 | 200 | 1,000.04 |
| 01.02.2008 | 5.0500 | 6.30 | 300 | 1,515.00 |
| 24.01.2008 | 4.7507 | -2.25 | 420 | 1,995.29 |
| 23.01.2008 | 4.8600 | -4.41 | 300 | 1,458.00 |
| 22.01.2008 | 5.0842 | -4.34 | 2608 | 13,259.66 |