| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2008 | 4.4000 | 10.00 | 402 | 1,768.80 |
| 17.09.2008 | 4.0001 | -10.30 | 430 | 1,720.06 |
| 16.09.2008 | 4.4593 | -4.23 | 4302 | 19,154.20 |
| 15.09.2008 | 4.6565 | 1.23 | 2150 | 10,011.43 |
| 12.09.2008 | 4.6000 | 0.00 | 648 | 2,980.80 |
| 11.09.2008 | 4.6000 | 0.00 | 200 | 920.00 |
| 09.09.2008 | 4.6000 | 0.00 | 100 | 460.00 |
| 08.09.2008 | 4.6000 | 0.00 | 1375 | 6,325.00 |
| 05.09.2008 | 4.6000 | 0.00 | 100 | 460.00 |
| 04.09.2008 | 4.6000 | 0.00 | 100 | 460.00 |
| 03.09.2008 | 4.6000 | 0.00 | 1020 | 4,692.00 |
| 02.09.2008 | 4.6000 | 0.00 | 500 | 2,300.00 |
| 01.09.2008 | 4.6000 | 0.00 | 1983 | 9,121.80 |
| 29.08.2008 | 4.6002 | 0.00 | 2000 | 9,200.35 |
| 28.08.2008 | 4.6000 | -5.48 | 500 | 2,300.00 |
| 27.08.2008 | 4.8667 | 5.80 | 150 | 730.00 |