| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.04.2009 | 1.2102 | 0.00 | 1478 | 1,788.72 |
| 07.04.2009 | 1.2102 | -6.91 | 125 | 151.28 |
| 30.03.2009 | 1.3000 | -4.42 | 300 | 390.00 |
| 24.03.2009 | 1.3601 | -28.04 | 370 | 503.24 |
| 17.03.2009 | 1.8900 | 35.00 | 500 | 945.00 |
| 10.03.2009 | 1.4000 | 0.00 | 200 | 280.00 |
| 06.03.2009 | 1.4000 | -6.67 | 200 | 280.00 |
| 04.03.2009 | 1.5000 | 0.00 | 80 | 120.00 |
| 26.02.2009 | 1.5000 | -3.90 | 500 | 750.00 |
| 25.02.2009 | 1.5609 | 0.02 | 1180 | 1,841.86 |
| 24.02.2009 | 1.5606 | -8.74 | 200 | 312.12 |
| 23.02.2009 | 1.7100 | -15.35 | 700 | 1,197.00 |
| 06.02.2009 | 2.0200 | 0.00 | 160 | 323.20 |
| 04.02.2009 | 2.0200 | -18.76 | 225 | 454.50 |
| 02.02.2009 | 2.4865 | 26.21 | 557 | 1,385.00 |
| 30.01.2009 | 1.9701 | 9.45 | 1568 | 3,089.16 |