| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2008 | 4.6000 | 0.00 | 2043 | 9,397.80 |
| 22.08.2008 | 4.6000 | 0.00 | 1780 | 8,188.00 |
| 21.08.2008 | 4.6000 | -5.19 | 1177 | 5,414.20 |
| 20.08.2008 | 4.8517 | 4.50 | 785 | 3,808.62 |
| 15.08.2008 | 4.6427 | 2.06 | 165 | 766.05 |
| 14.08.2008 | 4.5491 | -5.23 | 612 | 2,784.04 |
| 13.08.2008 | 4.8000 | -4.76 | 275 | 1,342.00 |
| 12.08.2008 | 5.0400 | 6.11 | 50 | 252.00 |
| 11.08.2008 | 4.7500 | -4.04 | 210 | 997.50 |
| 08.08.2008 | 4.9500 | 1.78 | 747 | 3,651.30 |
| 07.08.2008 | 4.8632 | -2.73 | 1450 | 7,051.64 |
| 06.08.2008 | 4.9999 | -0.01 | 41 | 205.00 |
| 29.07.2008 | 5.0003 | -4.23 | 700 | 3,500.23 |
| 28.07.2008 | 5.2212 | 16.03 | 3713 | 19,386.21 |
| 25.07.2008 | 4.5000 | 4.61 | 250 | 1,125.00 |
| 23.07.2008 | 4.3017 | -3.04 | 1977 | 8,403.55 |