| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2008 | 2.1731 | 1.07 | 145 | 315.10 |
| 17.04.2008 | 2.1500 | 9.68 | 400 | 790.20 |
| 16.04.2008 | 1.9602 | -9.67 | 1100 | 2,156.16 |
| 15.04.2008 | 2.1700 | -8.05 | 760 | 1,649.20 |
| 14.04.2008 | 2.3601 | -7.82 | 1106 | 2,666.23 |
| 11.04.2008 | 2.5602 | -6.90 | 1066 | 2,729.17 |
| 10.04.2008 | 2.7500 | -2.56 | 450 | 1,237.50 |
| 09.04.2008 | 2.8222 | -6.57 | 868 | 2,449.63 |
| 07.04.2008 | 3.0205 | 0.01 | 168 | 507.44 |
| 04.04.2008 | 3.0201 | -8.49 | 208 | 628.18 |
| 31.03.2008 | 3.3003 | -9.08 | 634 | 2,092.38 |
| 27.03.2008 | 3.6300 | 9.99 | 3 | 10.89 |
| 26.03.2008 | 3.3003 | -9.58 | 877 | 2,894.36 |
| 25.03.2008 | 3.6500 | 2.24 | 1 | 3.65 |
| 24.03.2008 | 3.5700 | 2.59 | 828 | 2,955.92 |
| 21.03.2008 | 3.4800 | 9.49 | 1000 | 3,480.00 |