| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2008 | 1.7820 | -10.00 | 1000 | 1,782.00 |
| 10.07.2008 | 1.9800 | 9.82 | 300 | 594.00 |
| 09.07.2008 | 1.8029 | 10.00 | 300 | 540.87 |
| 08.07.2008 | 1.6390 | 10.00 | 200 | 327.80 |
| 07.07.2008 | 1.4900 | 0.00 | 100 | 149.00 |
| 04.07.2008 | 1.4900 | -6.29 | 1400 | 2,086.05 |
| 02.07.2008 | 1.5900 | -3.10 | 980 | 1,558.20 |
| 30.06.2008 | 1.6408 | -6.25 | 2500 | 4,102.05 |
| 27.06.2008 | 1.7501 | -1.68 | 200 | 350.02 |
| 25.06.2008 | 1.7800 | -2.20 | 290 | 523.20 |
| 24.06.2008 | 1.8201 | -9.96 | 190 | 345.82 |
| 23.06.2008 | 2.0214 | -1.43 | 700 | 1,415.00 |
| 19.06.2008 | 2.0508 | -2.87 | 451 | 924.90 |
| 17.06.2008 | 2.1113 | -0.91 | 395 | 833.98 |
| 13.06.2008 | 2.1307 | -9.33 | 500 | 1,065.35 |
| 12.06.2008 | 2.3500 | 2.14 | 450 | 980.78 |