| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.01.2008 | 4.4001 | 0.91 | 150 | 660.02 |
| 25.01.2008 | 4.3603 | 0.00 | 526 | 2,293.56 |
| 24.01.2008 | 4.3602 | 1.38 | 83 | 361.90 |
| 23.01.2008 | 4.3010 | -5.17 | 100 | 430.10 |
| 22.01.2008 | 4.5357 | -2.49 | 700 | 3,175.02 |
| 21.01.2008 | 4.6513 | -5.56 | 310 | 1,441.91 |
| 17.01.2008 | 4.9250 | -6.68 | 390 | 1,898.90 |
| 16.01.2008 | 5.2774 | -3.64 | 1860 | 9,815.96 |
| 15.01.2008 | 5.4765 | 3.30 | 385 | 2,061.54 |
| 14.01.2008 | 5.3014 | 0.01 | 547 | 2,899.93 |
| 11.01.2008 | 5.3007 | 0.01 | 200 | 1,060.13 |
| 10.01.2008 | 5.3002 | -5.86 | 1592 | 8,438.27 |
| 09.01.2008 | 5.6300 | 6.22 | 200 | 1,126.00 |
| 28.12.2007 | 5.3001 | -7.64 | 100 | 530.01 |
| 27.12.2007 | 5.7386 | 9.01 | 8062 | 46,264.88 |
| 26.12.2007 | 5.2645 | 18.04 | 4206 | 22,131.81 |