Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.07.2006 | 2.1500 | 0.00 | 109 | 234.35 |
25.07.2006 | 2.1500 | 0.00 | 60 | 129.00 |
24.07.2006 | 2.1500 | 0.00 | 831 | 1,786.65 |
20.07.2006 | 2.1500 | -0.14 | 180 | 387.00 |
19.07.2006 | 2.1530 | 2.52 | 923 | 1,987.22 |
12.07.2006 | 2.1000 | 0.00 | 100 | 210.00 |
06.07.2006 | 2.1000 | -2.34 | 15 | 31.50 |
04.07.2006 | 2.1503 | 0.01 | 1121 | 2,416.32 |
30.05.2006 | 2.1500 | -0.05 | 500 | 1,074.98 |
07.03.2006 | 2.1510 | -10.00 | 1152 | 2,477.95 |
29.12.2005 | 2.3900 | -4.02 | 244 | 583.16 |
14.11.2005 | 2.4900 | -0.40 | 764 | 1,902.36 |
08.11.2005 | 2.5000 | 0.00 | 27760 | 69,400.00 |
07.11.2005 | 2.5000 | 0.00 | 180 | 450.00 |
03.11.2005 | 2.5000 | 0.00 | 300 | 750.00 |
02.11.2005 | 2.5000 | 0.00 | 618 | 1,545.00 |