Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
25.12.2006 | 1.9724 | -1.38 | 355 | 700.21 |
22.12.2006 | 2.0001 | 0.00 | 73 | 146.01 |
20.12.2006 | 2.0001 | 0.01 | 4102 | 8,204.41 |
08.12.2006 | 2.0000 | 0.00 | 133 | 266.00 |
06.12.2006 | 2.0001 | 0.01 | 300 | 600.03 |
24.11.2006 | 2.0000 | 0.00 | 401 | 873.40 |
22.11.2006 | 2.0000 | 0.00 | 36 | 72.00 |
13.11.2006 | 2.0000 | 0.00 | 868 | 1,736.00 |
24.10.2006 | 2.0000 | 0.00 | 1053 | 2,106.00 |
13.10.2006 | 2.0000 | 0.00 | 542 | 1,084.00 |
12.10.2006 | 2.0000 | 0.00 | 29 | 58.00 |
11.10.2006 | 2.0000 | 0.00 | 15 | 30.00 |
10.10.2006 | 2.0000 | 0.00 | 29 | 58.00 |
27.09.2006 | 2.0000 | 0.00 | 60 | 120.00 |
26.09.2006 | 2.0000 | 0.00 | 133 | 266.00 |
25.09.2006 | 2.0000 | 0.00 | 36 | 72.00 |