| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2004 | 2.8002 | 0.01 | 275 | 770.06 |
| 10.06.2004 | 2.8000 | -0.15 | 990 | 2,772.04 |
| 09.06.2004 | 2.8042 | 0.15 | 803 | 2,251.77 |
| 08.06.2004 | 2.8001 | 0.00 | 220 | 616.02 |
| 07.06.2004 | 2.8000 | 0.00 | 2075 | 5,810.14 |
| 03.06.2004 | 2.8000 | 0.00 | 132 | 369.60 |
| 02.06.2004 | 2.8001 | 0.00 | 2334 | 6,535.43 |
| 01.06.2004 | 2.8000 | 0.00 | 632 | 1,769.60 |
| 31.05.2004 | 2.8001 | 0.00 | 1565 | 4,382.22 |
| 28.05.2004 | 2.8000 | 0.00 | 220 | 616.00 |
| 27.05.2004 | 2.8001 | 0.00 | 220 | 616.02 |
| 26.05.2004 | 2.8000 | 0.00 | 710 | 1,988.00 |
| 25.05.2004 | 2.8001 | 0.00 | 6788 | 19,007.01 |
| 24.05.2004 | 2.8000 | -6.66 | 110 | 308.00 |
| 21.05.2004 | 2.9999 | 7.14 | 6081 | 18,242.39 |
| 20.05.2004 | 2.8000 | 0.00 | 1363 | 3,816.40 |