| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.08.2004 | 2.8000 | -1.38 | 242 | 677.61 |
| 26.08.2004 | 2.8393 | 1.40 | 3872 | 10,993.95 |
| 25.08.2004 | 2.8001 | 0.00 | 220 | 616.02 |
| 24.08.2004 | 2.8002 | 0.00 | 774 | 2,167.35 |
| 23.08.2004 | 2.8001 | 0.00 | 1010 | 2,828.10 |
| 20.08.2004 | 2.8001 | 0.00 | 539 | 1,509.25 |
| 19.08.2004 | 2.8000 | 0.00 | 121 | 338.81 |
| 18.08.2004 | 2.8001 | 0.00 | 220 | 616.01 |
| 17.08.2004 | 2.8001 | 0.00 | 220 | 616.02 |
| 16.08.2004 | 2.8002 | 0.00 | 320 | 896.06 |
| 13.08.2004 | 2.8002 | 0.00 | 805 | 2,254.16 |
| 12.08.2004 | 2.8001 | 0.00 | 606 | 1,696.92 |
| 09.08.2004 | 2.8001 | 0.00 | 924 | 2,587.34 |
| 06.08.2004 | 2.8002 | 0.00 | 110 | 308.02 |
| 05.08.2004 | 2.8001 | 0.00 | 1182 | 3,309.83 |
| 04.08.2004 | 2.8001 | 0.00 | 110 | 308.01 |