| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2004 | 2.8001 | 0.00 | 1152 | 3,225.81 |
| 30.07.2004 | 2.8002 | 0.00 | 110 | 308.02 |
| 29.07.2004 | 2.8002 | 0.00 | 915 | 2,562.18 |
| 28.07.2004 | 2.8002 | 0.00 | 440 | 1,232.09 |
| 27.07.2004 | 2.8002 | 0.00 | 1170 | 3,276.23 |
| 26.07.2004 | 2.8002 | 0.00 | 110 | 308.02 |
| 23.07.2004 | 2.8002 | 0.00 | 598 | 1,674.52 |
| 22.07.2004 | 2.8002 | 0.00 | 220 | 616.04 |
| 21.07.2004 | 2.8002 | 0.00 | 530 | 1,484.11 |
| 20.07.2004 | 2.8001 | 0.00 | 770 | 2,156.12 |
| 19.07.2004 | 2.8002 | 0.00 | 806 | 2,256.96 |
| 16.07.2004 | 2.8002 | 0.00 | 864 | 2,419.36 |
| 15.07.2004 | 2.8001 | 0.00 | 1381 | 3,867.05 |
| 09.07.2004 | 2.8002 | 0.00 | 220 | 616.04 |
| 07.07.2004 | 2.8002 | 0.00 | 1652 | 4,625.92 |
| 06.07.2004 | 2.8002 | 0.00 | 2053 | 5,748.80 |