| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.09.2006 | 6.4400 | 2.19 | 74 | 476.56 |
| 12.09.2006 | 6.3020 | -2.14 | 4990 | 28,964.96 |
| 11.09.2006 | 6.4399 | 1.67 | 1552 | 9,994.72 |
| 06.09.2006 | 6.3342 | -0.57 | 200 | 1,266.84 |
| 05.09.2006 | 6.3705 | -1.23 | 4544 | 29,154.76 |
| 04.09.2006 | 6.4499 | -0.77 | 1000 | 6,225.45 |
| 01.09.2006 | 6.5000 | 0.15 | 500 | 3,250.00 |
| 31.08.2006 | 6.4900 | -0.15 | 500 | 3,245.00 |
| 30.08.2006 | 6.4998 | 0.00 | 2658 | 16,917.19 |
| 28.08.2006 | 6.5000 | 0.00 | 559 | 3,633.50 |
| 25.08.2006 | 6.4999 | 18.18 | 723 | 4,699.43 |
| 24.08.2006 | 5.5001 | -14.82 | 240 | 1,320.02 |
| 23.08.2006 | 6.4568 | 2.37 | 2198 | 12,837.30 |
| 22.08.2006 | 6.3071 | 14.67 | 1400 | 8,829.90 |
| 21.08.2006 | 5.5000 | 9.78 | 1298 | 6,817.32 |
| 17.08.2006 | 5.0101 | 1.30 | 1562 | 7,826.99 |