| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.02.2007 | 5.5000 | 0.00 | 762 | 4,191.00 |
| 19.02.2007 | 5.5000 | 3.77 | 200 | 1,090.00 |
| 15.02.2007 | 5.3000 | 6.00 | 308 | 1,615.00 |
| 14.02.2007 | 5.0002 | -8.65 | 1091 | 5,455.20 |
| 13.02.2007 | 5.4734 | 1.36 | 1400 | 7,662.83 |
| 12.02.2007 | 5.4000 | 0.00 | 629 | 3,396.60 |
| 09.02.2007 | 5.4000 | 4.03 | 90 | 486.00 |
| 07.02.2007 | 5.1908 | 1.02 | 629 | 3,265.00 |
| 06.02.2007 | 5.1383 | -6.48 | 392 | 2,014.20 |
| 05.02.2007 | 5.4944 | -0.10 | 354 | 1,945.00 |
| 02.02.2007 | 5.5000 | -1.21 | 1029 | 5,805.37 |
| 01.02.2007 | 5.5672 | 1.39 | 134 | 746.00 |
| 31.01.2007 | 5.4907 | 1.72 | 673 | 3,695.22 |
| 30.01.2007 | 5.3980 | 7.96 | 6077 | 32,803.77 |
| 29.01.2007 | 5.0001 | 0.00 | 106 | 530.01 |
| 26.01.2007 | 5.0000 | 4.31 | 703 | 3,515.00 |