| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2006 | 4.5000 | -10.00 | 200 | 900.00 |
| 17.10.2006 | 5.0000 | -13.79 | 88 | 440.00 |
| 06.10.2006 | 5.8000 | 0.00 | 700 | 4,060.00 |
| 05.10.2006 | 5.8000 | -6.45 | 559 | 3,242.20 |
| 02.10.2006 | 6.1999 | 2.16 | 285 | 1,766.97 |
| 29.09.2006 | 6.0688 | 5.73 | 1626 | 9,834.10 |
| 28.09.2006 | 5.7400 | 0.24 | 1400 | 8,036.00 |
| 27.09.2006 | 5.7262 | 14.52 | 110 | 629.88 |
| 26.09.2006 | 5.0000 | 18.62 | 499 | 2,495.00 |
| 25.09.2006 | 4.2153 | -21.81 | 808 | 3,406.00 |
| 22.09.2006 | 5.3909 | -1.98 | 1100 | 5,930.00 |
| 21.09.2006 | 5.5000 | -0.96 | 715 | 3,932.50 |
| 20.09.2006 | 5.5534 | -4.25 | 1445 | 8,024.60 |
| 19.09.2006 | 5.8000 | 5.45 | 83 | 481.40 |
| 18.09.2006 | 5.5000 | -7.56 | 1770 | 9,735.00 |
| 15.09.2006 | 5.9500 | -7.61 | 500 | 2,975.00 |