| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2003 | 3.0001 | 0.00 | 110 | 330.01 |
| 15.12.2003 | 3.0000 | 0.00 | 110 | 330.00 |
| 12.12.2003 | 3.0000 | 0.00 | 222 | 666.02 |
| 09.12.2003 | 3.0000 | 0.00 | 110 | 330.00 |
| 05.12.2003 | 3.0000 | 0.00 | 110 | 330.00 |
| 04.12.2003 | 3.0000 | 0.00 | 66 | 198.00 |
| 03.12.2003 | 3.0000 | 0.00 | 1384 | 4,152.00 |
| 02.12.2003 | 3.0000 | 0.00 | 903 | 2,709.00 |
| 01.12.2003 | 3.0000 | 0.00 | 1135 | 3,405.00 |
| 26.11.2003 | 3.0000 | 0.00 | 740 | 2,187.01 |
| 14.11.2003 | 3.0000 | 0.00 | 1057 | 3,171.00 |
| 13.11.2003 | 3.0000 | 0.00 | 330 | 990.00 |
| 12.11.2003 | 3.0000 | 0.00 | 330 | 990.00 |
| 11.11.2003 | 3.0000 | 0.00 | 110 | 330.00 |
| 10.11.2003 | 3.0000 | 0.00 | 110 | 330.00 |
| 05.11.2003 | 3.0000 | 0.78 | 660 | 1,980.00 |