| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.01.2004 | 3.0001 | 0.00 | 1080 | 3,240.09 |
| 28.01.2004 | 3.0000 | 0.00 | 1531 | 4,593.15 |
| 27.01.2004 | 3.0000 | 0.00 | 198 | 594.00 |
| 26.01.2004 | 3.0001 | 0.00 | 220 | 660.02 |
| 22.01.2004 | 3.0000 | 0.96 | 630 | 1,890.00 |
| 21.01.2004 | 2.9714 | -0.95 | 154 | 457.60 |
| 20.01.2004 | 3.0000 | 0.00 | 745 | 2,235.00 |
| 19.01.2004 | 3.0000 | 0.00 | 110 | 330.00 |
| 16.01.2004 | 3.0000 | 0.54 | 220 | 638.00 |
| 13.01.2004 | 2.9838 | -0.54 | 1402 | 4,188.00 |
| 29.12.2003 | 3.0000 | 0.00 | 204 | 612.00 |
| 24.12.2003 | 3.0000 | 0.00 | 967 | 2,901.07 |
| 23.12.2003 | 3.0000 | 0.00 | 44 | 132.00 |
| 22.12.2003 | 3.0000 | 0.00 | 220 | 660.00 |
| 19.12.2003 | 3.0001 | 0.00 | 714 | 2,142.07 |
| 18.12.2003 | 3.0001 | 0.00 | 644 | 1,932.06 |