| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2010 | 0.0350 | -5.41 | 46220 | 1,617.70 |
| 01.06.2010 | 0.0370 | 6.32 | 15000 | 555.00 |
| 31.05.2010 | 0.0348 | -5.95 | 5000 | 174.00 |
| 28.05.2010 | 0.0370 | 4.23 | 1292795 | 51,080.96 |
| 27.05.2010 | 0.0355 | -5.84 | 7500 | 266.25 |
| 20.05.2010 | 0.0377 | 1.89 | 30000 | 1,130.00 |
| 13.05.2010 | 0.0370 | 0.27 | 56920 | 2,106.04 |
| 12.05.2010 | 0.0369 | -7.75 | 33080 | 1,220.46 |
| 10.05.2010 | 0.0400 | -0.74 | 75000 | 3,002.50 |
| 07.05.2010 | 0.0403 | 0.00 | 28100 | 1,132.12 |
| 05.05.2010 | 0.0403 | 0.00 | 5000 | 201.50 |
| 04.05.2010 | 0.0403 | 0.00 | 12400 | 499.28 |
| 30.04.2010 | 0.0403 | -0.25 | 7000 | 300.10 |
| 29.04.2010 | 0.0404 | -4.94 | 5000 | 202.00 |
| 27.04.2010 | 0.0425 | -3.41 | 179000 | 7,630.15 |
| 26.04.2010 | 0.0440 | 4.51 | 77985 | 3,435.04 |