| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.07.2010 | 0.0319 | -0.93 | 130372 | 4,150.90 |
| 02.07.2010 | 0.0322 | -7.47 | 15000 | 483.00 |
| 29.06.2010 | 0.0348 | 0.00 | 280168 | 9,725.96 |
| 28.06.2010 | 0.0348 | 11.18 | 5000 | 174.00 |
| 25.06.2010 | 0.0313 | -7.94 | 7500 | 235.05 |
| 24.06.2010 | 0.0340 | 9.32 | 5000 | 170.00 |
| 23.06.2010 | 0.0311 | 1.63 | 9634 | 325.52 |
| 22.06.2010 | 0.0306 | -11.05 | 93329 | 2,855.87 |
| 17.06.2010 | 0.0344 | 1.18 | 95000 | 3,264.00 |
| 15.06.2010 | 0.0340 | -10.76 | 5000 | 170.00 |
| 14.06.2010 | 0.0381 | 8.86 | 26000 | 991.00 |
| 11.06.2010 | 0.0350 | -5.91 | 74500 | 2,638.60 |
| 10.06.2010 | 0.0372 | 6.29 | 20000 | 743.00 |
| 08.06.2010 | 0.0350 | -2.78 | 45000 | 1,575.00 |
| 07.06.2010 | 0.0360 | 2.86 | 2633780 | 94,693.56 |
| 04.06.2010 | 0.0350 | 0.00 | 10000 | 350.00 |