| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2008 | 4.2202 | 0.00 | 100 | 422.02 |
| 03.06.2008 | 4.2202 | 0.00 | 100 | 422.02 |
| 02.06.2008 | 4.2203 | -17.26 | 228 | 962.23 |
| 19.05.2008 | 5.1006 | -0.01 | 675 | 3,377.58 |
| 13.05.2008 | 5.1011 | 1.82 | 200 | 1,020.22 |
| 09.05.2008 | 5.0101 | 0.20 | 300 | 1,503.03 |
| 08.05.2008 | 5.0000 | 21.65 | 319 | 1,461.53 |
| 23.04.2008 | 4.1101 | -17.80 | 513 | 2,108.48 |
| 21.04.2008 | 5.0000 | -9.09 | 256 | 1,280.00 |
| 09.04.2008 | 5.5000 | 0.00 | 65 | 357.50 |
| 03.04.2008 | 5.5000 | 0.00 | 100 | 550.00 |
| 01.04.2008 | 5.5000 | -9.39 | 100 | 550.00 |
| 31.03.2008 | 6.0700 | 0.00 | 100 | 607.00 |
| 28.03.2008 | 6.0700 | -10.47 | 300 | 1,821.15 |
| 27.03.2008 | 6.7800 | -3.17 | 50 | 339.00 |
| 19.03.2008 | 7.0020 | -13.56 | 322 | 2,254.10 |