Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.07.2020 | 3.0000 | 0.00 | 609 | 1,827.00 |
06.07.2020 | 3.0000 | -16.67 | 675 | 2,025.00 |
03.07.2020 | 3.6000 | 20.00 | 900 | 3,240.00 |
30.06.2020 | 3.0000 | 0.00 | 1313 | 3,939.00 |
24.06.2020 | 3.0000 | -0.33 | 600 | 1,800.00 |
16.06.2020 | 3.0100 | 0.33 | 703 | 2,116.03 |
08.05.2020 | 3.0000 | 0.00 | 286 | 858.00 |
24.04.2020 | 3.0000 | -3.54 | 618 | 1,854.00 |
18.03.2020 | 3.1100 | 0.00 | 1239 | 3,853.29 |
16.03.2020 | 3.1100 | -0.32 | 756 | 2,351.16 |
04.03.2020 | 3.1200 | 0.56 | 750 | 2,340.00 |
28.02.2020 | 3.1026 | -0.24 | 1944 | 6,031.45 |
12.02.2020 | 3.1100 | 0.00 | 356 | 1,107.16 |
06.02.2020 | 3.1100 | 1.32 | 556 | 1,729.16 |
04.02.2020 | 3.0694 | 155.78 | 1326 | 4,070.02 |
05.09.2019 | 1.2000 | 11.11 | 400 | 480.00 |