Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
09.06.2008 | 0.5000 | 0.00 | 1758 | 879.00 |
04.06.2008 | 0.5000 | 0.00 | 2202 | 1,101.00 |
03.06.2008 | 0.5000 | 0.00 | 2668 | 1,334.00 |
02.06.2008 | 0.5000 | 0.00 | 1578 | 789.00 |
30.05.2008 | 0.5000 | 0.00 | 1264 | 632.00 |
28.05.2008 | 0.5000 | 0.00 | 4739 | 2,369.94 |
20.05.2008 | 0.5000 | 0.00 | 2362 | 1,181.00 |
19.05.2008 | 0.5000 | 0.00 | 508 | 254.00 |
16.05.2008 | 0.5000 | 0.00 | 998 | 499.00 |
15.05.2008 | 0.5000 | 25.00 | 15042 | 7,521.00 |
24.04.2008 | 0.4000 | -11.11 | 494 | 197.60 |
22.04.2008 | 0.4500 | 12.50 | 3921 | 1,764.45 |
29.02.2008 | 0.4000 | 73.91 | 233 | 93.20 |
14.12.2007 | 0.2300 | -42.50 | 58 | 13.34 |
29.11.2007 | 0.4000 | 42.81 | 5529 | 2,211.60 |
16.11.2007 | 0.2801 | 0.04 | 1152 | 322.68 |