Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
29.07.2008 | 0.5000 | 0.00 | 3013 | 1,506.50 |
28.07.2008 | 0.5000 | 0.00 | 6665 | 3,332.50 |
22.07.2008 | 0.5000 | 0.00 | 1900 | 950.00 |
21.07.2008 | 0.5000 | 0.00 | 1586 | 793.00 |
18.07.2008 | 0.5000 | 0.00 | 4397 | 2,198.50 |
17.07.2008 | 0.5000 | 0.00 | 821 | 410.50 |
09.07.2008 | 0.5000 | 0.00 | 12796 | 6,398.00 |
07.07.2008 | 0.5000 | 0.00 | 25827 | 12,913.50 |
04.07.2008 | 0.5000 | 0.00 | 2263 | 1,131.50 |
03.07.2008 | 0.5000 | 0.00 | 3181 | 1,590.50 |
25.06.2008 | 0.5000 | 0.00 | 1191 | 595.50 |
23.06.2008 | 0.5000 | 0.00 | 1876 | 938.00 |
18.06.2008 | 0.5000 | 0.00 | 4994 | 2,497.00 |
13.06.2008 | 0.5000 | 0.00 | 1439 | 719.50 |
12.06.2008 | 0.5000 | 0.00 | 4826 | 2,413.00 |
10.06.2008 | 0.5000 | 0.00 | 568 | 284.00 |