Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.08.2007 | 0.4900 | 0.00 | 1134 | 555.66 |
21.08.2007 | 0.4900 | 0.00 | 9099 | 4,458.51 |
15.08.2007 | 0.4900 | 0.00 | 907 | 444.43 |
14.08.2007 | 0.4900 | 0.00 | 216 | 105.84 |
13.08.2007 | 0.4900 | 0.00 | 3003 | 1,471.47 |
08.08.2007 | 0.4900 | -14.02 | 739 | 362.11 |
06.08.2007 | 0.5699 | 16.31 | 11990 | 6,833.01 |
03.08.2007 | 0.4900 | -2.00 | 921 | 451.29 |
12.07.2007 | 0.5000 | 0.00 | 576 | 288.00 |
10.07.2007 | 0.5000 | 0.00 | 5959 | 2,979.50 |
06.07.2007 | 0.5000 | 0.00 | 1150 | 575.00 |
05.07.2007 | 0.5000 | 0.00 | 1054 | 527.00 |
25.06.2007 | 0.5000 | 0.00 | 714 | 357.00 |
15.06.2007 | 0.5000 | 0.00 | 282 | 141.00 |
14.06.2007 | 0.5000 | 0.00 | 1746 | 873.00 |
12.06.2007 | 0.5000 | 0.52 | 2746 | 1,373.00 |