Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.03.2008 | 0.5100 | 8.49 | 1894 | 965.94 |
05.03.2008 | 0.4701 | -5.98 | 1135 | 554.94 |
25.12.2007 | 0.5000 | 0.00 | 1861 | 930.50 |
24.12.2007 | 0.5000 | 0.00 | 216 | 108.00 |
21.12.2007 | 0.5000 | 0.00 | 1842 | 921.00 |
14.12.2007 | 0.5000 | 0.00 | 48 | 24.00 |
11.12.2007 | 0.5000 | 0.00 | 193 | 96.50 |
29.11.2007 | 0.5000 | 0.00 | 27206 | 13,603.00 |
26.11.2007 | 0.5000 | 42.86 | 3240 | 1,620.00 |
13.11.2007 | 0.3500 | -32.72 | 769 | 269.15 |
25.09.2007 | 0.5202 | 0.00 | 1460 | 759.49 |
13.09.2007 | 0.5202 | 0.04 | 537 | 279.35 |
11.09.2007 | 0.5200 | 6.12 | 829 | 431.08 |
03.09.2007 | 0.4900 | 0.00 | 606 | 296.94 |
30.08.2007 | 0.4900 | 0.00 | 3383 | 1,657.67 |
28.08.2007 | 0.4900 | 0.00 | 512 | 250.88 |