| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.04.2006 | 0.6710 | 10.00 | 6168 | 4,138.73 |
| 31.03.2006 | 0.6100 | -6.15 | 500 | 305.00 |
| 24.03.2006 | 0.6500 | -7.14 | 2649 | 1,721.85 |
| 15.03.2006 | 0.7000 | 0.00 | 1497 | 1,047.90 |
| 10.03.2006 | 0.7000 | -0.03 | 2930 | 2,051.00 |
| 08.03.2006 | 0.7002 | 0.00 | 1829 | 1,280.64 |
| 02.03.2006 | 0.7002 | 0.00 | 1013 | 709.30 |
| 27.02.2006 | 0.7002 | 0.00 | 756 | 529.35 |
| 23.02.2006 | 0.7002 | 0.00 | 992 | 694.60 |
| 22.02.2006 | 0.7002 | -0.01 | 2107 | 1,475.46 |
| 21.02.2006 | 0.7003 | 0.01 | 1147 | 803.24 |
| 20.02.2006 | 0.7002 | 0.01 | 3578 | 2,505.32 |
| 17.02.2006 | 0.7001 | -0.01 | 1316 | 921.45 |
| 16.02.2006 | 0.7002 | 0.03 | 9137 | 6,397.73 |
| 09.02.2006 | 0.7000 | -2.89 | 1045 | 731.50 |
| 08.02.2006 | 0.7208 | 2.97 | 1634 | 1,191.30 |