| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2006 | 0.6500 | -6.15 | 1865 | 1,212.25 |
| 19.07.2006 | 0.6926 | 4.94 | 99272 | 68,862.32 |
| 17.07.2006 | 0.6600 | 0.00 | 273 | 180.18 |
| 12.07.2006 | 0.6600 | -4.35 | 916 | 604.56 |
| 11.07.2006 | 0.6900 | 0.00 | 1588 | 1,095.72 |
| 10.07.2006 | 0.6900 | 4.55 | 2319 | 1,600.11 |
| 07.07.2006 | 0.6600 | -3.40 | 500 | 330.00 |
| 06.07.2006 | 0.6832 | -2.40 | 6052 | 4,135.02 |
| 02.06.2006 | 0.7000 | 12.90 | 26566 | 18,595.59 |
| 01.06.2006 | 0.6200 | 3.32 | 89 | 55.18 |
| 30.05.2006 | 0.6001 | -4.06 | 286 | 171.63 |
| 29.05.2006 | 0.6255 | -3.77 | 1372 | 858.13 |
| 26.05.2006 | 0.6500 | -0.17 | 1406 | 913.90 |
| 18.05.2006 | 0.6511 | -0.02 | 1385 | 901.77 |
| 16.05.2006 | 0.6512 | 0.02 | 500 | 325.60 |
| 15.05.2006 | 0.6511 | 0.00 | 1399 | 910.89 |