| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.11.2006 | 0.6500 | 0.00 | 962 | 625.30 |
| 06.11.2006 | 0.6500 | 0.00 | 500 | 325.00 |
| 01.11.2006 | 0.6500 | -1.68 | 481 | 312.65 |
| 26.10.2006 | 0.6611 | -4.27 | 2761 | 1,825.31 |
| 24.10.2006 | 0.6906 | 6.25 | 4588 | 3,164.70 |
| 23.10.2006 | 0.6500 | 0.00 | 847 | 550.55 |
| 18.10.2006 | 0.6500 | 1.56 | 1167 | 758.55 |
| 16.10.2006 | 0.6400 | -5.47 | 3919 | 2,508.12 |
| 11.10.2006 | 0.6770 | 5.78 | 1275 | 863.15 |
| 10.10.2006 | 0.6400 | 0.00 | 2627 | 1,681.28 |
| 06.10.2006 | 0.6400 | -1.55 | 725 | 464.00 |
| 04.10.2006 | 0.6501 | 1.31 | 500 | 325.05 |
| 03.10.2006 | 0.6417 | -1.28 | 940 | 603.17 |
| 29.09.2006 | 0.6500 | -0.02 | 1218 | 791.70 |
| 27.09.2006 | 0.6501 | 0.00 | 3788 | 2,467.86 |
| 26.09.2006 | 0.6501 | -7.13 | 717 | 466.12 |