| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2007 | 0.6500 | 0.00 | 1088 | 707.20 |
| 17.01.2007 | 0.6500 | 0.00 | 1000 | 650.00 |
| 10.01.2007 | 0.6500 | 0.00 | 5000 | 3,249.88 |
| 19.12.2006 | 0.6500 | 0.00 | 1740 | 1,131.00 |
| 11.12.2006 | 0.6500 | -0.02 | 378 | 245.70 |
| 08.12.2006 | 0.6501 | 0.02 | 5028 | 3,268.70 |
| 06.12.2006 | 0.6500 | 0.00 | 500 | 325.00 |
| 05.12.2006 | 0.6500 | 0.00 | 500 | 325.00 |
| 29.11.2006 | 0.6500 | -0.02 | 566 | 367.90 |
| 28.11.2006 | 0.6501 | 0.00 | 500 | 325.05 |
| 24.11.2006 | 0.6501 | 0.02 | 500 | 325.05 |
| 22.11.2006 | 0.6500 | 0.00 | 525 | 341.25 |
| 21.11.2006 | 0.6500 | 0.00 | 5000 | 3,250.00 |
| 20.11.2006 | 0.6500 | 0.00 | 500 | 325.00 |
| 17.11.2006 | 0.6500 | 0.00 | 378 | 245.70 |
| 15.11.2006 | 0.6500 | 0.00 | 470 | 305.50 |