| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2005 | 0.7001 | -4.10 | 500 | 350.05 |
| 02.11.2005 | 0.7300 | -2.65 | 5483 | 3,984.56 |
| 01.11.2005 | 0.7499 | 7.13 | 500 | 374.95 |
| 31.10.2005 | 0.7000 | -0.01 | 2051 | 1,435.86 |
| 28.10.2005 | 0.7001 | 0.00 | 1931 | 1,351.94 |
| 27.10.2005 | 0.7001 | 0.00 | 4429 | 3,100.74 |
| 26.10.2005 | 0.7001 | 0.00 | 17633 | 12,344.67 |
| 25.10.2005 | 0.7001 | 2.17 | 8936 | 6,256.09 |
| 24.10.2005 | 0.6852 | 3.83 | 1230 | 842.75 |
| 21.10.2005 | 0.6599 | -0.65 | 32744 | 21,607.77 |
| 20.10.2005 | 0.6642 | -8.06 | 10500 | 6,974.00 |
| 19.10.2005 | 0.7224 | 5.49 | 3513 | 2,537.95 |
| 18.10.2005 | 0.6848 | -9.02 | 831 | 569.07 |
| 14.10.2005 | 0.7527 | 7.51 | 91562 | 69,514.15 |
| 13.10.2005 | 0.7001 | 0.01 | 8417 | 5,893.78 |
| 12.10.2005 | 0.7000 | 0.00 | 17259 | 12,082.32 |