| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2005 | 0.7000 | 0.00 | 1874 | 1,311.80 |
| 21.12.2005 | 0.7000 | 0.00 | 3221 | 2,254.70 |
| 20.12.2005 | 0.7000 | -1.02 | 1888 | 1,349.36 |
| 19.12.2005 | 0.7072 | 1.03 | 4717 | 3,328.35 |
| 16.12.2005 | 0.7000 | 0.00 | 1933 | 1,353.10 |
| 15.12.2005 | 0.7000 | 0.00 | 1000 | 700.00 |
| 14.12.2005 | 0.7000 | 0.00 | 3024 | 2,116.80 |
| 13.12.2005 | 0.7000 | 0.00 | 6003 | 4,202.10 |
| 12.12.2005 | 0.7000 | 0.00 | 6081 | 4,256.70 |
| 09.12.2005 | 0.7000 | -0.17 | 1274 | 891.80 |
| 08.12.2005 | 0.7012 | 0.00 | 699 | 490.14 |
| 07.12.2005 | 0.7012 | 0.00 | 500 | 350.60 |
| 06.12.2005 | 0.7012 | 0.00 | 5827 | 4,114.21 |
| 05.12.2005 | 0.7012 | -0.01 | 4784 | 3,354.54 |
| 02.12.2005 | 0.7013 | 0.01 | 500 | 350.65 |
| 01.12.2005 | 0.7012 | 0.00 | 1257 | 881.48 |