| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2005 | 0.0120 | 0.00 | 60000 | 722.50 |
| 03.03.2005 | 0.0120 | 0.00 | 75000 | 903.00 |
| 02.03.2005 | 0.0120 | 0.00 | 35000 | 420.50 |
| 01.03.2005 | 0.0120 | 0.00 | 45000 | 542.00 |
| 28.02.2005 | 0.0120 | 0.00 | 85000 | 1,183.00 |
| 25.02.2005 | 0.0120 | 0.00 | 80000 | 962.00 |
| 24.02.2005 | 0.0120 | 0.00 | 100000 | 1,201.50 |
| 23.02.2005 | 0.0120 | 0.00 | 90000 | 1,082.00 |
| 22.02.2005 | 0.0120 | 0.00 | 85000 | 1,022.50 |
| 21.02.2005 | 0.0120 | 0.00 | 20000 | 240.00 |
| 18.02.2005 | 0.0120 | -0.83 | 15000 | 180.00 |
| 17.02.2005 | 0.0121 | 0.00 | 35000 | 422.50 |
| 16.02.2005 | 0.0121 | 0.83 | 50000 | 604.50 |
| 15.02.2005 | 0.0120 | 0.84 | 85000 | 1,023.50 |
| 14.02.2005 | 0.0119 | 0.00 | 80000 | 956.00 |
| 11.02.2005 | 0.0119 | 0.00 | 45000 | 539.00 |