| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2005 | 0.0120 | -0.83 | 60000 | 722.50 |
| 13.05.2005 | 0.0121 | 0.00 | 45000 | 542.50 |
| 12.05.2005 | 0.0121 | 0.83 | 105000 | 1,268.00 |
| 11.05.2005 | 0.0120 | 0.00 | 35000 | 421.50 |
| 10.05.2005 | 0.0120 | 0.00 | 265000 | 3,185.50 |
| 09.05.2005 | 0.0120 | -0.83 | 30000 | 361.00 |
| 06.05.2005 | 0.0121 | 0.83 | 15000 | 181.50 |
| 05.05.2005 | 0.0120 | 0.00 | 335000 | 4,023.50 |
| 04.05.2005 | 0.0120 | -0.83 | 15000 | 180.50 |
| 28.04.2005 | 0.0121 | 0.00 | 115000 | 1,388.50 |
| 27.04.2005 | 0.0121 | 0.00 | 50000 | 603.50 |
| 26.04.2005 | 0.0121 | 0.83 | 100000 | 1,209.00 |
| 25.04.2005 | 0.0120 | -0.83 | 145000 | 1,745.50 |
| 22.04.2005 | 0.0121 | 0.00 | 115000 | 1,395.00 |
| 21.04.2005 | 0.0121 | 0.00 | 50000 | 603.00 |
| 20.04.2005 | 0.0121 | 0.00 | 60000 | 723.50 |